|
|
|
Allianz
|
101.34 % ▲ |
Allemagne
|
USX10001AA78 ( en USD )
|
|
3.5% par an ( paiement annuel ) |
|
Perpétuelle
|
|
| / |
| /
|
|
X10001AA7
|
|
A ( Qualité moyenne supérieure )
|
|
30/04/2027 ( Dans 231 jours ) |
Allianz est une multinationale allemande leader mondial des services financiers, spécialisée dans l'assurance et la gestion d'actifs.
L'Obligation émise par Allianz ( Allemagne ) , en USD, avec le code ISIN USX10001AA78, paye un coupon de 3.5% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle L'Obligation émise par Allianz ( Allemagne ) , en USD, avec le code ISIN USX10001AA78,
a été notée A ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 26/03/2025 | 96.90% | | 24/01/2025 | 97.01% | | 02/12/2024 | 96.06% | | 14/11/2024 | 95.76% | | 27/09/2024 | 96.29% | | 26/09/2024 | 95.98% | | 11/08/2024 | 93.75% | | 07/08/2024 | 100.00% | | 25/07/2024 | 81.84% | | 24/06/2024 | 92.77% | | 20/03/2024 | 92.40% | | 19/03/2024 | 92.36% | | 18/03/2024 | 92.49% | | 17/03/2024 | 92.75% | | 16/03/2024 | 92.75% | | 15/03/2024 | 92.53% | | 14/03/2024 | 91.56% | | 13/03/2024 | 92.75% | | 12/03/2024 | 91.84% | | 11/03/2024 | 91.72% | | 10/03/2024 | 91.72% | | 09/03/2024 | 91.72% | | 08/03/2024 | 91.72% | | 07/03/2024 | 91.75% | | 06/03/2024 | 91.50% | | 05/03/2024 | 90.67% | | 04/03/2024 | 89.86% | | 03/03/2024 | 90.41% | | 02/03/2024 | 90.41% | | 01/03/2024 | 89.91% | | 29/02/2024 | 90.29% | | 28/02/2024 | 89.92% | | 27/02/2024 | 91.00% | | 26/02/2024 | 90.75% | | 22/02/2024 | 90.29% | | 21/02/2024 | 89.81% | | 20/02/2024 | 88.97% | | 19/02/2024 | 89.91% | | 18/02/2024 | 90.29% | | 16/02/2024 | 90.29% | | 15/02/2024 | 89.91% | | 14/02/2024 | 90.29% | | 13/02/2024 | 90.75% | | 07/02/2024 | 90.75% | | 06/02/2024 | 89.91% | | 02/02/2024 | 89.92% | | 01/02/2024 | 90.29% | | 30/01/2024 | 90.63% | | 23/01/2024 | 89.03% | | 21/01/2024 | 88.33% | | 18/01/2024 | 88.27% | | 16/01/2024 | 88.42% | | 15/01/2024 | 88.42% | | 12/01/2024 | 88.27% | | 09/01/2024 | 87.59% | | 05/01/2024 | 89.00% | | 03/01/2024 | 87.85% | | 31/12/2023 | 86.76% | | 30/12/2023 | 86.76% | | 28/12/2023 | 87.43% | | 25/12/2023 | 88.35% | | 24/12/2023 | 88.35% | | 21/12/2023 | 88.21% | | 20/12/2023 | 88.10% | | 19/12/2023 | 88.10% | | 12/12/2023 | 87.25% | | 09/12/2023 | 86.39% | | 06/12/2023 | 87.00% | | 03/12/2023 | 85.70% | | 30/11/2023 | 85.15% | | 29/11/2023 | 84.85% | | 28/11/2023 | 84.65% | | 27/11/2023 | 84.64% | | 25/11/2023 | 84.64% | | 24/11/2023 | 84.64% | | 23/11/2023 | 85.25% | | 20/11/2023 | 85.00% | | 19/11/2023 | 84.09% | | 18/11/2023 | 84.09% | | 15/11/2023 | 83.54% | | 14/11/2023 | 83.18% | | 11/11/2023 | 83.15% | | 09/11/2023 | 83.01% | | 05/11/2023 | 82.47% | | 02/11/2023 | 81.54% | | 01/11/2023 | 81.54% | | 28/10/2023 | 81.54% | | 27/10/2023 | 80.91% | | 24/10/2023 | 81.45% | | 23/10/2023 | 80.86% | | 22/10/2023 | 81.45% | | 15/10/2023 | 81.42% | | 20/08/2023 | 80.55% | | 27/07/2023 | 80.55% | | 03/07/2023 | 80.55% | | 09/06/2023 | 80.55% | | 16/05/2023 | 80.55% | | 11/05/2023 | 80.57% | | 21/04/2023 | 87.64% | | 28/03/2023 | 87.64% | | 04/03/2023 | 87.64% | | 09/02/2023 | 87.64% | | 20/01/2023 | 85.09% | | 30/12/2022 | 82.76% | | 08/12/2022 | 82.70% | | 15/11/2022 | 81.26% | | 25/10/2022 | 75.57% | | 06/10/2022 | 75.03% | | 18/09/2022 | 83.57% | | 01/09/2022 | 85.12% | | 16/08/2022 | 88.18% | | 31/07/2022 | 86.35% | | 15/07/2022 | 81.91% | | 29/06/2022 | 82.78% | | 14/06/2022 | 82.90% | | 31/05/2022 | 85.53% | | 15/05/2022 | 85.10% | | 30/04/2022 | 87.62% | | 15/04/2022 | 90.43% | | 31/03/2022 | 92.52% | | 16/03/2022 | 90.82% | | 01/03/2022 | 93.37% | | 11/02/2022 | 93.92% | | 27/01/2022 | 97.80% | | 08/01/2022 | 99.10% | | 22/12/2021 | 100.00% | | 06/12/2021 | 99.29% | | 20/11/2021 | 99.99% | | 06/11/2021 | 100.40% | | 23/10/2021 | 100.58% | | 09/10/2021 | 100.40% | | 24/09/2021 | 102.26% | | 06/09/2021 | 102.81% | | 23/08/2021 | 103.07% | | 11/08/2021 | 103.73% | | 30/07/2021 | 103.92% | | 17/07/2021 | 103.31% | | 04/07/2021 | 103.13% | | 20/06/2021 | 102.36% | | 05/06/2021 | 102.12% | | 18/05/2021 | 102.09% | | 01/05/2021 | 102.18% | | 09/04/2021 | 103.15% | | 22/03/2021 | 100.78% | | 06/03/2021 | 100.00% | | 18/02/2021 | 101.29% | | 03/02/2021 | 101.34% |
|